24H 最高$142.29
24H 最低$126.59
今日开盘$139.95
24H 成交量$16.69万
流通市值—
24H 涨跌额(-$11.95)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $9.27万 | $2,993.78万 | -1.79% |
| 566 |
CVCCivic
|
$0.01865 | $0.01971 | $0.01836 | $10.08万 | $1,541.63万 | -1.58% |
| 192 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.35万 | $1,340.31万 | -3.53% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.53万 | — | 1.10% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.93万 | $2,245.26万 | -0.48% |
| 158 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $118.12万 | $4.59亿 | -1.73% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.00149 | $28.90万 | — | -1.58% |
| 72 |
NIGHTMidnight
|
$0.04659 | $0.04793 | $0.04289 | $449.41万 | $7.55亿 | 6.52% |
| 388 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.67万 | $683.74万 | -2.47% |
| 450 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.43万 | $1,799.27万 | -1.17% |
| 112 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $212.51万 | — | -4.75% |
| 397 |
MIRAMira Network
|
$0.03285 | $0.0341 | $0.03219 | $25.15万 | $637.85万 | 1.20% |
| 302 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $39.76万 | — | 1.55% |
| 483 |
ANIMEAnimecoin
|
$0.002191 | $0.002315 | $0.00215 | $17.24万 | $1,251.05万 | -1.44% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |