24H 最高$0.784
24H 最低$0.728
今日开盘$0.772
24H 成交量$84.34万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.63% |
| 505 |
CVCCivic
|
$0.02051 | $0.02541 | $0.01999 | $24.82万 | $1,627.81万 | -6.09% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.39万 | $1,213.07万 | 0.11% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 688 |
PYPLBPYPLB
|
$58.67 | $60.69 | $58.60 | $4.72万 | — | -2.96% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 542 |
MANTAManta Network
|
$0.05361 | $0.0581 | $0.05228 | $20.99万 | $2,563.51万 | -6.72% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $84.34万 | $4.80亿 | -3.89% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 122 |
NIGHTMidnight
|
$0.03893 | $0.04384 | $0.03836 | $228.29万 | $6.46亿 | -9.86% |
| 608 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.95% |
| 635 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.95万 | $1,906.05万 | -2.31% |
| 108 |
BMNRBBMNRB
|
$19.21 | $22.17 | $18.60 | $257.13万 | — | -12.68% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.91万 | $708.79万 | -6.21% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $393.14万 | — | -0.44% |
| 574 |
ANIMEAnimecoin
|
$0.002542 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.04% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
波场 _币种排行
Render _币种排行
Worldcoin _比特币行情
Pendle _BTC行情
USD1 _以太坊ETH价格
EUR _数字货币市值
Quant _比特币
DRAMB _以太坊ETH价格
Gram _比特币行情
Initia _数字货币市值
牛来 _加密货币行情
Hyperliquid _BTC行情
Chainlink _加密货币行情
Aster _BTC行情
Avalanche _币种排行
Aster _比特币
1000CAT _比特币行情
Quant _以太坊ETH价格
Polkadot _比特币
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _比特币
恒星币 _BTC行情
Ethena _比特币行情
应用链 _以太坊ETH价格
莱特币 _币种排行
THORChain _加密货币行情
QQQB _比特币行情
Ripple USD _加密货币行情
达世币 _比特币
SOXSB _币种排行
TQQQB _比特币
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
以太坊 _BTC行情
EUR _币种排行
Pepe _以太坊ETH价格
Aster _币种排行
牛来 _比特币
TONToken _币种排行