24H 最高$0.1201
24H 最低$0.1113
今日开盘$0.1173
24H 成交量$17.74万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BNTBancor
|
$0.2508 | $0.2645 | $0.2501 | $8.87万 | $3,173.96万 | -3.43% |
| 587 |
CVCCivic
|
$0.01901 | $0.02042 | $0.01895 | $14.62万 | $1,629.48万 | -5.52% |
| 94 |
SXTSpace and Time
|
$0.00949 | $0.01047 | $0.00932 | $265.21万 | $1,372.55万 | -1.66% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 689 |
PYPLBPYPLB
|
$59.08 | $59.49 | $58.43 | $2.88万 | — | 0.27% |
| 278 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 375 |
MANTAManta Network
|
$0.0461 | $0.05034 | $0.04595 | $35.93万 | $2,392.05万 | -6.87% |
| 330 |
NEXONexo
|
$0.707 | $0.745 | $0.703 | $43.25万 | $4.74亿 | -0.42% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 420 |
1000CAT1000CAT
|
$0.001576 | $0.001654 | $0.001562 | $30.03万 | — | -2.66% |
| 62 |
NIGHTMidnight
|
$0.04666 | $0.04881 | $0.04519 | $672.09万 | $8.04亿 | 3.25% |
| 588 |
RARESuperRare
|
$0.01 | $0.0107 | $0.01 | $14.49万 | $763.82万 | -4.94% |
| 509 |
HOLOHoloworld AI
|
$0.0523 | $0.0552 | $0.052 | $19.42万 | $1,895.90万 | -4.21% |
| 111 |
BMNRBBMNRB
|
$18.17 | $19.46 | $17.76 | $182.59万 | — | -2.57% |
| 423 |
MIRAMira Network
|
$0.03323 | $0.03601 | $0.03308 | $29.64万 | $684.17万 | -6.00% |
| 356 |
FOGOFOGO
|
$0.00189 | $0.00199 | $0.00183 | $38.77万 | — | -2.58% |
| 494 |
ANIMEAnimecoin
|
$0.002271 | $0.002402 | $0.002256 | $21.24万 | $1,322.10万 | -4.02% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |