Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BNTBancor
|
$0.2958 | $0.298 | $0.2754 | $11.89万 | $3,544.25万 | 5.04% |
| 612 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0209 | $13.30万 | $1,754.45万 | 3.52% |
| 93 |
SXTSpace and Time
|
$0.00869 | $0.01075 | $0.00823 | $355.98万 | $1,293.52万 | 3.82% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.82万 | — | 3.69% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 460 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $26.96万 | $2,792.67万 | 2.39% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.18万 | $5.00亿 | 3.91% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 91 |
1000CAT1000CAT
|
$0.001715 | $0.00186 | $0.001531 | $361.89万 | — | 7.26% |
| 109 |
NIGHTMidnight
|
$0.04363 | $0.04507 | $0.04076 | $273.96万 | $7.25亿 | 5.72% |
| 607 |
RARESuperRare
|
$0.01266 | $0.01271 | $0.01193 | $13.85万 | $907.11万 | 3.35% |
| 581 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.51万 | $1,959.07万 | 3.65% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $123.82万 | — | 10.00% |
| 493 |
MIRAMira Network
|
$0.03994 | $0.04084 | $0.0373 | $23.99万 | $764.42万 | 3.45% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $64.39万 | — | 1.73% |
| 585 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.06万 | $1,472.91万 | 1.40% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Gram _BTC行情
达世币 _BTC行情
Tether Gold _比特币
Huma Finance _比特币行情
Polygon _以太坊ETH价格
MarsCoin _比特币
波场 _以太坊ETH价格
PAX Gold _BTC行情
Stacks _数字货币市值
大零币 _以太坊ETH价格
World Liberty _BTC行情
艾达币 _以太坊ETH价格
Starknet _以太坊ETH价格
Space and Time _比特币
THORChain _以太坊ETH价格
TQQQB _BTC行情
Bittensor _比特币行情
PancakeSwap _BTC行情
Holo _BTC行情
PAX Gold _比特币
Aster _币种排行
Plasma _以太坊ETH价格
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _比特币
1000CAT _比特币行情
BEAMX _比特币
KORUB _以太坊ETH价格
BABAB _以太坊ETH价格
大零币 _币种排行
Polkadot _比特币行情
Ondo _数字货币市值
Ethena _币种排行
Tether Gold _比特币行情
First Digital _加密货币行情
Huma Finance _比特币行情
Pump.fun _币种排行
Starknet _比特币行情
牛来 _加密货币行情
应用链 _BTC行情