24H 最高$2.35
24H 最低$2.23
今日开盘$2.262
24H 成交量$31.98万
流通市值$949.16万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BNTBancor
|
$0.2958 | $0.298 | $0.2754 | $11.96万 | $3,544.25万 | 5.46% |
| 612 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $13.29万 | $1,754.45万 | 4.29% |
| 93 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $355.92万 | $1,293.52万 | 5.17% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.82万 | — | 3.69% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 460 |
MANTAManta Network
|
$0.05772 | $0.05947 | $0.05489 | $26.99万 | $2,792.67万 | 3.27% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.28万 | $5.00亿 | 3.91% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $361.88万 | — | 7.82% |
| 109 |
NIGHTMidnight
|
$0.04372 | $0.04507 | $0.04076 | $275.23万 | $7.25亿 | 5.73% |
| 607 |
RARESuperRare
|
$0.01271 | $0.01271 | $0.01193 | $13.84万 | $907.11万 | 4.18% |
| 581 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.50万 | $1,959.07万 | 4.40% |
| 164 |
BMNRBBMNRB
|
$22.08 | $22.41 | $19.47 | $123.95万 | — | 10.18% |
| 490 |
MIRAMira Network
|
$0.04015 | $0.04084 | $0.0373 | $24.40万 | $764.42万 | 4.34% |
| 258 |
FOGOFOGO
|
$0.00237 | $0.00241 | $0.00219 | $64.66万 | — | 3.49% |
| 585 |
ANIMEAnimecoin
|
$0.002683 | $0.002718 | $0.002578 | $15.10万 | $1,472.91万 | 1.86% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Space and Time _BTC行情
BABAB _BTC行情
BFUSD _币种排行
USDC _BTC行情
First Digital _比特币行情
QQQB _币种排行
莱特币 _币种排行
First Digital _加密货币行情
AAPLB _BTC行情
Pendle _加密货币行情
Worldcoin _数字货币市值
Stacks _币种排行
比特币 _加密货币行情
MarsCoin _币种排行
EUR _币种排行
SNXXB _比特币
StraitsX XUSD _比特币行情
SOXSB _BTC行情
Polygon _比特币
达世币 _币种排行
Sei _数字货币市值
Aptos _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _数字货币市值
USD1 _加密货币行情
QQQB _币种排行
Ondo _数字货币市值
Raydium _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _比特币
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _BTC行情
大零币 _币种排行
BFUSD _以太坊ETH价格
Filecoin _币种排行
Holo _比特币行情
Aster _币种排行
USDC _BTC行情
Aave _加密货币行情