24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BNTBancor
|
$0.2488 | $0.2556 | $0.2438 | $6.32万 | $3,054.92万 | -2.39% |
| 564 |
CVCCivic
|
$0.0193 | $0.01983 | $0.01879 | $10.77万 | $1,539.11万 | 0.05% |
| 165 |
SXTSpace and Time
|
$0.00972 | $0.00993 | $0.0092 | $111.83万 | $1,373.75万 | -0.82% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 625 |
PYPLBPYPLB
|
$59.26 | $59.40 | $58.19 | $1.81万 | — | 0.31% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 428 |
MANTAManta Network
|
$0.04694 | $0.04793 | $0.04489 | $22.60万 | $2,248.62万 | -0.32% |
| 177 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $98.77万 | $4.58亿 | 1.27% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 402 |
1000CAT1000CAT
|
$0.001534 | $0.001619 | $0.001518 | $25.81万 | — | -4.30% |
| 69 |
NIGHTMidnight
|
$0.04542 | $0.04661 | $0.04243 | $490.48万 | $7.64亿 | -2.20% |
| 346 |
RARESuperRare
|
$0.00957 | $0.01015 | $0.00948 | $32.88万 | $715.04万 | -5.15% |
| 458 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $19.78万 | $1,845.21万 | -2.63% |
| 114 |
BMNRBBMNRB
|
$17.5 | $19.01 | $17.25 | $217.02万 | — | -7.75% |
| 401 |
MIRAMira Network
|
$0.03349 | $0.03412 | $0.03221 | $25.87万 | $642.20万 | -0.83% |
| 320 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.49万 | — | 2.07% |
| 480 |
ANIMEAnimecoin
|
$0.002275 | $0.002325 | $0.002215 | $17.29万 | $1,264.47万 | -1.09% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |