24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BNTBancor
|
$0.2486 | $0.2556 | $0.2438 | $6.29万 | $3,054.92万 | -2.55% |
| 564 |
CVCCivic
|
$0.01929 | $0.01983 | $0.01879 | $10.71万 | $1,539.11万 | -0.10% |
| 162 |
SXTSpace and Time
|
$0.0097 | $0.00993 | $0.0092 | $115.35万 | $1,373.75万 | -0.62% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 625 |
PYPLBPYPLB
|
$59.34 | $59.40 | $58.19 | $1.81万 | — | 0.19% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 427 |
MANTAManta Network
|
$0.04688 | $0.04793 | $0.04489 | $22.76万 | $2,248.62万 | -0.21% |
| 177 |
NEXONexo
|
$0.716 | $0.724 | $0.685 | $97.70万 | $4.58亿 | 0.70% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.10万 | — | -4.19% |
| 69 |
NIGHTMidnight
|
$0.04515 | $0.04669 | $0.04243 | $489.80万 | $7.64亿 | -2.86% |
| 345 |
RARESuperRare
|
$0.00955 | $0.01015 | $0.00948 | $32.89万 | $715.04万 | -5.26% |
| 456 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $19.95万 | $1,845.21万 | -2.07% |
| 114 |
BMNRBBMNRB
|
$17.54 | $19.07 | $17.25 | $216.53万 | — | -7.39% |
| 400 |
MIRAMira Network
|
$0.03346 | $0.03412 | $0.03221 | $25.91万 | $642.20万 | -0.83% |
| 321 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.44万 | — | 1.55% |
| 479 |
ANIMEAnimecoin
|
$0.002273 | $0.002325 | $0.002215 | $17.36万 | $1,264.47万 | -0.96% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |